American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 81.08 81.17 79.89 80.1 476.00
11 Aug, 2023 81.08 81.58 80.96 81.3 90.75 Thousand
10 Aug, 2023 81.45 81.85 81.32 81.36 738.00
09 Aug, 2023 80.1 80.56 80.0 80.56 301.00
08 Aug, 2023 80.6 80.68 79.84 80.19 213.00
07 Aug, 2023 81.49 81.91 81.05 81.13 1103.00
04 Aug, 2023 82.29 82.35 81.62 81.62 88.00
03 Aug, 2023 83.06 83.07 82.11 82.64 471.00
02 Aug, 2023 83.79 84.44 83.79 84.44 279.00
01 Aug, 2023 84.25 84.62 83.87 84.62 314.00