American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.49 78.91 77.03 77.07 294.00
23 Jan, 2024 77.9 77.96 77.14 77.96 1841.00
22 Jan, 2024 77.53 78.27 76.74 77.04 512.00
19 Jan, 2024 77.87 78.13 77.1 77.66 417.00
18 Jan, 2024 79.15 79.42 78.24 78.33 835.00
17 Jan, 2024 80.58 81.01 79.1 79.24 2511.00
16 Jan, 2024 81.09 81.39 80.95 81.31 2005.00
12 Jan, 2024 80.95 81.62 80.76 81.31 758.00
11 Jan, 2024 81.45 81.81 79.99 80.54 1008.00
10 Jan, 2024 83.92 83.92 82.77 82.92 762.00