USD 107.71
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 70.33 | 71.72 | 69.41 | 71.72 | 388.00 |
05 Oct, 2023 | 73.16 | 73.16 | 70.4 | 70.67 | 4012.00 |
04 Oct, 2023 | 72.76 | 73.35 | 72.36 | 72.97 | 134.00 |
03 Oct, 2023 | 71.03 | 72.69 | 69.88 | 72.69 | 506.00 |
02 Oct, 2023 | 74.54 | 74.88 | 71.4 | 71.6 | 818.00 |
29 Sep, 2023 | 75.79 | 75.79 | 74.47 | 74.57 | 251.00 |
28 Sep, 2023 | 76.2 | 76.2 | 74.34 | 75.19 | 410.00 |
27 Sep, 2023 | 76.11 | 76.34 | 74.96 | 75.81 | 9034.00 |
26 Sep, 2023 | 77.91 | 77.93 | 77.31 | 77.44 | 580.00 |
25 Sep, 2023 | 79.17 | 79.17 | 77.91 | 77.93 | 95.75 Thousand |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF