American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 84.57 85.05 84.48 84.51 1075.00
06 Mar, 2024 84.83 84.83 84.22 84.3 1083.00
05 Mar, 2024 85.24 86.04 84.42 84.81 1400.00
04 Mar, 2024 84.63 85.4 84.53 84.76 404.00
01 Mar, 2024 85.2 85.2 83.15 83.71 953.00
29 Feb, 2024 84.28 84.92 83.67 84.81 3307.00
28 Feb, 2024 83.17 83.7 82.63 83.02 757.00
27 Feb, 2024 83.39 83.59 81.78 83.36 1184.00
26 Feb, 2024 82.2 82.2 81.05 81.07 1487.00
23 Feb, 2024 82.12 82.86 82.12 82.4 895.00