American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 83.93 | 84.35 | 83.73 | 84.19 | 5100.00 |
| 05 Apr, 2024 | 83.41 | 84.02 | 82.42 | 83.81 | 414.00 |
| 04 Apr, 2024 | 84.41 | 84.74 | 84.16 | 84.43 | 501.00 |
| 03 Apr, 2024 | 85.02 | 85.02 | 84.26 | 84.55 | 282.00 |
| 02 Apr, 2024 | 84.08 | 85.63 | 84.08 | 85.22 | 9631.00 |
| 28 Mar, 2024 | 85.31 | 86.1 | 84.76 | 86.1 | 1047.00 |
| 27 Mar, 2024 | 83.6 | 84.51 | 83.13 | 84.47 | 2543.00 |
| 26 Mar, 2024 | 82.98 | 83.23 | 82.24 | 82.44 | 1801.00 |
| 25 Mar, 2024 | 82.96 | 83.37 | 82.77 | 82.95 | 78.00 |
| 22 Mar, 2024 | 83.02 | 83.41 | 82.49 | 83.02 | 1975.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6