American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80.19 81.04 79.57 80.87 588.00
02 Nov, 2023 76.39 80.0 76.2 79.17 1350.00
01 Nov, 2023 75.69 76.46 75.33 76.46 10.22 Thousand
31 Oct, 2023 75.71 75.71 74.98 75.58 606.00
30 Oct, 2023 74.99 75.52 74.65 74.91 104.00
27 Oct, 2023 75.5 75.91 74.86 74.91 192.00
26 Oct, 2023 76.0 76.57 75.52 75.52 211.00
25 Oct, 2023 75.11 75.53 74.47 75.04 645.00
24 Oct, 2023 73.84 74.62 73.84 74.36 1110.00
23 Oct, 2023 72.64 74.21 72.1 73.41 1451.00