American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 80.33 | 80.33 | 79.05 | 79.33 | 100.41 Thousand |
| 04 Dec, 2023 | 80.1 | 80.67 | 79.85 | 80.46 | 126.00 |
| 01 Dec, 2023 | 79.83 | 80.58 | 79.64 | 80.48 | 236.00 |
| 30 Nov, 2023 | 79.31 | 79.5 | 78.8 | 79.21 | 452.00 |
| 29 Nov, 2023 | 80.1 | 80.24 | 79.42 | 79.58 | 199.00 |
| 28 Nov, 2023 | 78.52 | 79.89 | 78.52 | 79.86 | 1353.00 |
| 27 Nov, 2023 | 78.61 | 78.61 | 77.84 | 78.32 | 628.00 |
| 24 Nov, 2023 | 78.45 | 78.45 | 77.95 | 78.13 | 2139.00 |
| 22 Nov, 2023 | 78.0 | 78.07 | 77.62 | 77.62 | 150.00 |
| 21 Nov, 2023 | 77.59 | 77.64 | 76.81 | 77.4 | 312.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF