American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 89.26 | 89.44 | 88.78 | 89.16 | 3495.00 |
| 03 May, 2024 | 89.1 | 89.17 | 88.01 | 88.01 | 232.00 |
| 02 May, 2024 | 88.35 | 88.45 | 87.39 | 88.13 | 1239.00 |
| 01 May, 2024 | 86.69 | 88.38 | 85.69 | 88.15 | 5089.00 |
| 30 Apr, 2024 | 87.5 | 88.24 | 86.72 | 87.68 | 392.00 |
| 29 Apr, 2024 | 85.82 | 86.47 | 85.82 | 86.43 | 290.00 |
| 26 Apr, 2024 | 86.86 | 86.89 | 85.57 | 85.72 | 704.00 |
| 25 Apr, 2024 | 86.41 | 87.08 | 85.14 | 86.89 | 1782.00 |
| 24 Apr, 2024 | 84.57 | 85.83 | 84.25 | 85.74 | 960.00 |
| 23 Apr, 2024 | 84.23 | 85.67 | 84.23 | 85.31 | 183.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6