American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 82.81 | 84.73 | 82.72 | 84.68 | 19.63 Thousand |
| 18 Apr, 2024 | 81.5 | 81.59 | 80.87 | 81.48 | 565.00 |
| 17 Apr, 2024 | 79.97 | 80.81 | 79.94 | 80.81 | 811.00 |
| 16 Apr, 2024 | 80.71 | 80.91 | 79.26 | 79.83 | 2167.00 |
| 15 Apr, 2024 | 82.39 | 82.49 | 80.97 | 81.1 | 3178.00 |
| 12 Apr, 2024 | 82.86 | 83.15 | 81.57 | 81.72 | 919.00 |
| 11 Apr, 2024 | 82.98 | 83.45 | 82.56 | 82.98 | 432.00 |
| 10 Apr, 2024 | 83.28 | 83.68 | 82.43 | 82.9 | 1247.00 |
| 09 Apr, 2024 | 84.65 | 84.84 | 84.3 | 84.61 | 639.00 |
| 08 Apr, 2024 | 83.93 | 84.35 | 83.73 | 84.27 | 5100.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF