American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 104.93 | 104.93 | 104.23 | 104.33 | 1088.00 |
| 16 Sep, 2024 | 104.57 | 105.15 | 104.09 | 104.98 | 1453.00 |
| 13 Sep, 2024 | 103.21 | 103.88 | 102.71 | 103.73 | 387.00 |
| 12 Sep, 2024 | 103.05 | 103.25 | 102.25 | 102.73 | 1464.00 |
| 11 Sep, 2024 | 102.44 | 103.5 | 101.74 | 102.53 | 2867.00 |
| 10 Sep, 2024 | 104.1 | 104.22 | 102.93 | 102.93 | 584.00 |
| 09 Sep, 2024 | 102.0 | 103.77 | 102.0 | 103.58 | 1935.00 |
| 06 Sep, 2024 | 103.4 | 103.53 | 102.51 | 102.64 | 1557.00 |
| 05 Sep, 2024 | 103.31 | 103.31 | 101.39 | 102.86 | 1665.00 |
| 04 Sep, 2024 | 101.71 | 103.1 | 101.66 | 101.83 | 2525.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6