American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 99.36 100.58 99.21 99.93 3587.00
14 Oct, 2024 98.3 98.79 98.2 98.56 541.00
11 Oct, 2024 97.37 98.27 97.31 98.22 512.00
10 Oct, 2024 97.93 98.26 97.07 97.3 1058.00
09 Oct, 2024 98.18 98.45 97.49 97.61 412.00
08 Oct, 2024 98.06 98.69 97.93 98.2 2195.00
07 Oct, 2024 99.74 99.74 97.87 98.22 3278.00
04 Oct, 2024 100.58 100.86 99.61 100.0 1069.00
03 Oct, 2024 102.09 102.43 101.42 101.42 826.00
02 Oct, 2024 101.54 102.15 101.26 101.59 813.00