American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 95.21 95.21 93.49 93.49 5013.00
10 Dec, 2024 94.91 95.56 93.6 94.98 825.00
09 Dec, 2024 95.99 96.55 95.74 96.39 869.00
06 Dec, 2024 97.28 97.43 95.88 95.9 2035.00
05 Dec, 2024 96.8 97.86 96.3 97.62 2623.00
04 Dec, 2024 97.24 97.38 96.4 96.4 721.00
03 Dec, 2024 98.72 98.88 97.66 97.66 793.00
02 Dec, 2024 99.64 99.96 97.73 98.64 1234.00
29 Nov, 2024 100.05 100.24 99.38 99.86 3503.00
27 Nov, 2024 99.56 100.63 99.56 100.22 966.00