American Electric Power Company, Inc. (0HEC.L)

USD 107.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 98.85 99.31 98.09 99.14 529.00
28 Aug, 2024 99.0 99.83 98.78 99.03 1881.00
27 Aug, 2024 99.11 99.44 98.21 98.39 1220.00
26 Aug, 2024 98.68 99.74 98.59 99.05 94.00
23 Aug, 2024 98.82 99.15 98.14 98.14 759.00
22 Aug, 2024 97.84 98.3 97.68 97.68 1076.00
21 Aug, 2024 97.99 98.68 97.61 98.43 1892.00
20 Aug, 2024 97.4 97.79 97.4 97.72 86.95 Thousand
19 Aug, 2024 97.11 97.67 96.79 97.56 958.00
16 Aug, 2024 96.27 96.69 95.98 96.65 3948.00