American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 106.55 107.52 105.78 107.23 684.00
25 Apr, 2025 106.44 106.98 105.68 106.35 126.00
24 Apr, 2025 107.87 107.87 105.89 107.0 119.00
23 Apr, 2025 107.12 107.98 105.91 105.91 20.76 Thousand
22 Apr, 2025 106.26 107.99 106.05 106.92 108.00
17 Apr, 2025 106.12 108.91 106.12 108.88 251.00
16 Apr, 2025 106.99 107.41 106.49 106.49 113.00
15 Apr, 2025 106.8 107.45 106.67 106.69 2274.00
14 Apr, 2025 104.55 106.45 103.7 106.28 1065.00
11 Apr, 2025 103.32 104.7 102.11 104.48 177.00