American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 69.98 69.98 69.98 69.98 -
30 Apr, 2018 70.55 70.55 70.55 70.55 -
27 Apr, 2018 69.77 69.77 69.77 69.77 -
26 Apr, 2018 69.09 69.09 69.09 69.09 -
25 Apr, 2018 68.88 68.88 68.88 68.88 -
24 Apr, 2018 68.44 68.44 68.44 68.44 -
23 Apr, 2018 68.46 68.46 68.46 68.46 -
20 Apr, 2018 68.52 68.52 68.52 68.52 -
19 Apr, 2018 68.73 68.73 68.73 68.73 -
18 Apr, 2018 68.86 68.86 68.86 68.86 -