Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 78.13 78.6 78.13 78.6 486.00
15 Mar, 2021 77.92 77.92 77.92 77.92 20.00
10 Mar, 2021 75.21 75.21 75.21 75.21 50.00
09 Mar, 2021 74.34 74.49 74.34 74.49 200.00
05 Mar, 2021 72.09 72.09 72.09 72.09 16.00
01 Mar, 2021 71.41 71.41 71.41 71.41 11.00
25 Feb, 2021 71.63 72.01 71.63 72.01 8.00
23 Feb, 2021 72.25 72.25 72.23 72.23 48.00
19 Feb, 2021 73.03 73.03 72.34 72.57 2826.00
18 Feb, 2021 74.07 74.29 74.03 74.29 901.00