Ameren Corp. (0HE2)

USD 100.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 77.15 77.15 77.15 77.15 1.00
16 Aug, 2019 75.87 75.87 75.87 75.87 17.00
09 Aug, 2019 76.32 76.32 76.32 76.32 11.00
06 Aug, 2019 76.64 76.64 76.64 76.64 26.00
05 Aug, 2019 76.31 76.31 76.31 76.31 167.00
02 Aug, 2019 76.64 76.64 76.64 76.64 13.00
29 Jul, 2019 76.32 76.32 76.32 76.32 6.00
19 Jul, 2019 77.16 77.16 77.16 77.16 48.00
18 Jul, 2019 76.68 76.68 76.68 76.68 24.00
15 Jul, 2019 75.86 75.86 75.86 75.86 9.00