Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 84.81 | 84.81 | 84.81 | 84.81 | 7.00 |
| 02 Jun, 2021 | 84.22 | 85.5 | 84.22 | 85.5 | 330.00 |
| 27 May, 2021 | 83.89 | 83.89 | 83.89 | 83.89 | 60.00 |
| 21 May, 2021 | 84.78 | 84.78 | 84.78 | 84.78 | 7.00 |
| 20 May, 2021 | 84.82 | 84.82 | 84.82 | 84.82 | 19.00 |
| 12 May, 2021 | 82.95 | 83.2 | 82.95 | 83.2 | 214.00 |
| 11 May, 2021 | 84.48 | 84.48 | 83.12 | 83.57 | 2629.00 |
| 10 May, 2021 | 85.66 | 86.37 | 85.66 | 86.12 | 554.00 |
| 04 May, 2021 | 84.97 | 84.97 | 84.97 | 84.97 | 35.00 |
| 22 Apr, 2021 | 84.22 | 84.22 | 84.11 | 84.11 | 88.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY