Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 80.68 80.68 80.68 80.68 10.00
01 Jul, 2021 80.19 80.19 79.91 79.91 80.00
29 Jun, 2021 81.48 81.6 79.96 79.96 247.00
28 Jun, 2021 82.03 82.03 82.03 82.03 7.00
25 Jun, 2021 81.13 81.15 81.13 81.15 57.00
21 Jun, 2021 83.29 83.29 83.29 83.29 20.00
18 Jun, 2021 83.64 83.64 83.64 83.64 112.00
16 Jun, 2021 86.19 86.19 84.43 84.43 329.00
15 Jun, 2021 86.37 86.37 86.36 86.36 600.00
14 Jun, 2021 85.15 85.25 85.15 85.19 640.00