Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 88.43 88.43 88.43 88.43 23.00
07 Sep, 2021 87.03 87.03 86.14 86.14 96.00
01 Sep, 2021 87.78 88.61 87.77 88.61 941.00
27 Aug, 2021 88.05 88.05 88.05 88.05 133.00
26 Aug, 2021 86.89 86.89 86.89 86.89 80.00
25 Aug, 2021 86.8 87.25 86.8 87.25 1.00
24 Aug, 2021 86.75 86.75 86.75 86.75 50.00
23 Aug, 2021 88.51 88.51 88.51 88.51 131.00
19 Aug, 2021 90.71 90.71 90.71 90.71 13.00
13 Aug, 2021 88.47 88.47 88.47 88.47 50.00