Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 76.64 76.64 76.64 76.64 100.00
23 Dec, 2020 77.05 77.05 77.05 77.05 19.00
27 Nov, 2020 78.99 78.99 78.99 78.99 90.00
24 Nov, 2020 79.43 79.43 78.48 79.01 1958.00
19 Jun, 2020 72.46 72.46 72.46 72.46 140.00
18 Jun, 2020 72.46 72.46 72.46 72.46 8718.00
16 Jun, 2020 72.34 72.34 72.34 72.34 23.67 Thousand
04 Jun, 2020 76.08 76.08 76.08 76.08 13.00
22 May, 2020 69.3 69.3 69.3 69.3 24.00
18 May, 2020 70.17 70.17 70.17 70.17 11.00