Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 86.04 86.04 86.04 86.04 15.00
22 Nov, 2021 85.54 86.59 85.54 86.59 70.00
18 Nov, 2021 84.28 84.28 84.28 84.28 20.00
17 Nov, 2021 85.14 85.14 85.14 85.14 76.77 Thousand
16 Nov, 2021 86.14 86.14 86.03 86.03 20.00
15 Nov, 2021 85.25 85.25 85.25 85.25 500.00
09 Nov, 2021 83.34 83.34 83.34 83.34 34.00
08 Nov, 2021 82.98 83.01 82.67 82.67 210.00
03 Nov, 2021 83.52 83.52 83.52 83.52 2.00
02 Nov, 2021 84.28 84.28 83.57 83.57 34.01 Thousand