Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 81.97 81.97 81.97 81.97 70.00
22 Mar, 2021 78.57 78.57 78.56 78.57 92.00
18 Mar, 2021 78.67 78.67 78.67 78.67 50.00
17 Mar, 2021 78.13 78.6 78.13 78.6 486.00
15 Mar, 2021 77.92 77.92 77.92 77.92 20.00
10 Mar, 2021 75.21 75.21 75.21 75.21 50.00
09 Mar, 2021 74.34 74.49 74.34 74.49 200.00
05 Mar, 2021 72.09 72.09 72.09 72.09 16.00
01 Mar, 2021 71.41 71.41 71.41 71.41 11.00
25 Feb, 2021 71.63 72.01 71.63 72.01 8.00