Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 87.09 87.09 86.96 86.96 330.00
25 Jan, 2022 85.85 85.85 85.85 85.85 2.00
13 Jan, 2022 88.77 88.77 88.77 88.77 50.00
23 Dec, 2021 87.47 87.47 87.47 87.47 1.00
20 Dec, 2021 85.39 85.41 85.39 85.41 1.00
17 Dec, 2021 87.72 87.72 87.33 87.33 125.00
03 Dec, 2021 84.21 84.21 84.21 84.21 10.00
01 Dec, 2021 82.34 84.13 82.34 84.13 240.00
26 Nov, 2021 85.11 85.11 85.11 85.11 20.00
24 Nov, 2021 85.97 85.98 85.97 85.98 1.00