Ameren Corp. (0HE2)

USD 100.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 83.64 83.64 83.64 83.64 112.00
16 Jun, 2021 86.19 86.19 84.43 84.43 329.00
15 Jun, 2021 86.37 86.37 86.36 86.36 600.00
14 Jun, 2021 85.15 85.25 85.15 85.19 640.00
08 Jun, 2021 84.81 84.81 84.81 84.81 7.00
02 Jun, 2021 84.22 85.5 84.22 85.5 330.00
27 May, 2021 83.89 83.89 83.89 83.89 60.00
21 May, 2021 84.78 84.78 84.78 84.78 7.00
20 May, 2021 84.82 84.82 84.82 84.82 19.00
12 May, 2021 82.95 83.2 82.95 83.2 214.00