Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.53 | 102.06 | 100.64 | 100.78 | 130.00 |
| 02 Dec, 2025 | 102.13 | 103.41 | 101.85 | 101.98 | 367.00 |
| 01 Dec, 2025 | 105.81 | 105.81 | 104.96 | 104.96 | 1153.00 |
| 28 Nov, 2025 | 106.41 | 106.59 | 106.21 | 106.21 | 12.00 |
| 26 Nov, 2025 | 104.57 | 105.85 | 103.33 | 105.68 | 12.00 |
| 25 Nov, 2025 | 105.66 | 105.66 | 104.67 | 104.67 | 77.00 |
| 24 Nov, 2025 | 104.99 | 104.99 | 103.39 | 104.27 | 70.00 |
| 21 Nov, 2025 | 101.79 | 103.81 | 101.79 | 103.81 | 15.00 |
| 20 Nov, 2025 | 102.88 | 104.03 | 102.88 | 104.03 | 3.00 |
| 19 Nov, 2025 | 104.83 | 105.22 | 103.25 | 103.97 | 155.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY