USD 101.62
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 102.67 | 102.94 | 101.35 | 101.62 | 230.00 |
07 Aug, 2025 | 101.66 | 102.14 | 101.6 | 101.94 | 1380.00 |
06 Aug, 2025 | 101.72 | 102.33 | 101.38 | 102.03 | 25.00 |
05 Aug, 2025 | 103.08 | 103.08 | 102.23 | 102.37 | 317.00 |
04 Aug, 2025 | 102.04 | 103.37 | 101.88 | 103.37 | 218.00 |
01 Aug, 2025 | 101.37 | 103.0 | 101.37 | 103.0 | 113.00 |
31 Jul, 2025 | 99.89 | 100.47 | 99.16 | 100.47 | 4.00 |
30 Jul, 2025 | 100.17 | 100.72 | 99.4 | 100.68 | 18.00 |
29 Jul, 2025 | 98.37 | 99.62 | 98.37 | 99.34 | 160.00 |
28 Jul, 2025 | 98.82 | 100.26 | 98.77 | 98.92 | 5.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY