Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 56.57 56.57 56.57 56.57 3.00
06 Jun, 2018 57.7 57.7 57.7 57.7 100.00
05 Jun, 2018 57.98 57.98 57.98 57.98 1.00
04 Jun, 2018 58.11 58.11 58.11 58.11 2.00
01 Jun, 2018 59.19 59.19 59.19 59.19 1176.00
02 Mar, 2018 54.32 54.33 53.7 53.96 5566.00
01 Mar, 2018 54.3 54.3 54.3 54.3 4.00
05 Feb, 2018 55.09 55.42 54.66 54.89 3184.00
30 Jan, 2018 55.88 55.88 55.88 55.88 79.00