USD 98.69
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 72.00 |
12 Jun, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 2.00 |
11 Jun, 2025 | 94.85 | 96.01 | 94.85 | 94.85 | 1.00 |
10 Jun, 2025 | 94.9 | 95.75 | 94.9 | 95.75 | 1.00 |
09 Jun, 2025 | 97.24 | 97.24 | 95.72 | 96.0 | 15.00 |
06 Jun, 2025 | 96.12 | 96.61 | 95.64 | 95.9 | 23.00 |
05 Jun, 2025 | 96.22 | 96.43 | 95.9 | 96.11 | 215.00 |
04 Jun, 2025 | 97.65 | 97.65 | 96.19 | 97.14 | 43.00 |
03 Jun, 2025 | 97.7 | 97.7 | 96.29 | 97.08 | 52.00 |
02 Jun, 2025 | 96.41 | 96.96 | 96.05 | 96.8 | 23.00 |
603386
LNGPF
TRUHF
1967
LFLYW
EAGR