Ameren Corporation (0HE2.L)

USD 98.69

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 96.49 97.63 95.95 96.8 75.00
12 Jun, 2025 96.15 96.84 95.81 96.78 21.00
11 Jun, 2025 94.85 96.09 94.85 95.78 13.00
10 Jun, 2025 94.9 95.82 94.9 95.82 4.00
09 Jun, 2025 97.24 97.24 95.47 96.38 51.00
06 Jun, 2025 96.12 96.61 95.64 95.64 27.00
05 Jun, 2025 96.22 96.43 95.9 96.11 215.00
04 Jun, 2025 97.65 97.65 96.19 97.14 6.00
03 Jun, 2025 97.7 97.7 96.29 97.08 52.00
02 Jun, 2025 96.41 96.96 96.05 96.8 23.00