USD 98.69
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 95.37 | 96.51 | 95.23 | 95.23 | 9.00 |
22 May, 2025 | 96.35 | 96.35 | 94.85 | 95.38 | 17.00 |
21 May, 2025 | 98.62 | 98.62 | 96.75 | 96.94 | 1155.00 |
20 May, 2025 | 99.04 | 99.42 | 98.39 | 98.65 | 48.00 |
19 May, 2025 | 97.57 | 98.4 | 97.48 | 98.25 | 23.00 |
16 May, 2025 | 96.54 | 97.55 | 96.54 | 97.55 | 16.00 |
15 May, 2025 | 95.52 | 96.49 | 95.36 | 96.21 | 33.00 |
14 May, 2025 | 94.37 | 94.74 | 93.32 | 93.46 | 40.00 |
13 May, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | - |
12 May, 2025 | 96.78 | 96.78 | 95.43 | 95.43 | 1.00 |
603386
LNGPF
TRUHF
1967
LFLYW
EAGR