Ameren Corporation (0HE2.L)

USD 98.69

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 99.92 99.92 98.68 99.58 25.00
02 May, 2025 99.48 99.48 96.16 98.33 33.00
01 May, 2025 99.55 99.55 98.4 98.47 5.00
30 Apr, 2025 99.21 99.21 97.7 98.81 9.00
29 Apr, 2025 98.55 99.23 98.43 98.8 17.00
28 Apr, 2025 98.01 98.84 97.86 98.75 12.00
25 Apr, 2025 99.4 99.4 97.74 98.0 8.00
24 Apr, 2025 98.37 99.44 98.23 99.14 20.00
23 Apr, 2025 99.55 101.41 98.26 99.37 14.00
22 Apr, 2025 96.58 98.84 96.58 98.24 24.00