Ameren Corp. (0HE2)

USD 100.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 96.39 96.47 95.95 96.24 104.00
14 Jul, 2025 95.93 96.81 95.93 96.66 15.00
11 Jul, 2025 95.78 95.97 95.53 95.97 53.00
10 Jul, 2025 94.45 95.51 94.45 95.51 3.00
09 Jul, 2025 95.55 95.55 94.59 94.82 9.00
08 Jul, 2025 94.45 95.55 94.36 94.47 38.00
07 Jul, 2025 95.97 96.41 95.83 96.11 122.00
03 Jul, 2025 95.23 95.97 95.23 95.76 6.00
02 Jul, 2025 96.59 96.59 94.67 94.67 406.00
01 Jul, 2025 96.44 96.44 96.01 96.01 232.00