Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 105.17 | 105.65 | 104.46 | 105.65 | 223.00 |
| 06 Oct, 2025 | 104.06 | 104.8 | 103.69 | 104.7 | 382.00 |
| 03 Oct, 2025 | 102.68 | 103.66 | 102.64 | 103.66 | 4.00 |
| 02 Oct, 2025 | 102.98 | 103.37 | 102.63 | 103.21 | 96.00 |
| 01 Oct, 2025 | 104.38 | 104.44 | 103.65 | 104.2 | 157.00 |
| 30 Sep, 2025 | 103.83 | 104.32 | 103.24 | 104.25 | 182.00 |
| 29 Sep, 2025 | 101.97 | 102.28 | 101.94 | 102.02 | 4.00 |
| 26 Sep, 2025 | 100.88 | 102.33 | 100.88 | 101.84 | 8.00 |
| 25 Sep, 2025 | 101.46 | 101.46 | 100.9 | 101.27 | 2.00 |
| 24 Sep, 2025 | 101.21 | 101.21 | 100.82 | 101.16 | 212.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY