USD 100.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 99.04 | 99.42 | 98.39 | 98.65 | 48.00 |
19 May, 2025 | 97.57 | 98.4 | 97.48 | 98.4 | 23.00 |
16 May, 2025 | 96.54 | 97.55 | 96.54 | 97.49 | 16.00 |
15 May, 2025 | 95.52 | 96.49 | 95.36 | 96.21 | 33.00 |
14 May, 2025 | 94.37 | 94.74 | 93.32 | 93.32 | 40.00 |
12 May, 2025 | 96.78 | 96.78 | 95.43 | 95.43 | 1.00 |
08 May, 2025 | 99.28 | 99.28 | 99.05 | 99.05 | 1.00 |
07 May, 2025 | 99.51 | 99.88 | 99.2 | 99.85 | 11.00 |
06 May, 2025 | 100.19 | 100.19 | 99.07 | 99.64 | 104.00 |
02 May, 2025 | 99.48 | 99.48 | 96.16 | 98.69 | 33.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY