Ameren Corp. (0HE2)
USD 100.6
(-0.1%)
USD 100.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 99.55 | 99.55 | 98.21 | 98.27 | 5.00 |
| 30 Apr, 2025 | 99.21 | 99.21 | 97.7 | 98.81 | 3.00 |
| 29 Apr, 2025 | 98.55 | 99.23 | 98.43 | 98.79 | 17.00 |
| 28 Apr, 2025 | 98.01 | 98.84 | 97.86 | 98.75 | 12.00 |
| 25 Apr, 2025 | 99.4 | 99.4 | 97.74 | 98.02 | 8.00 |
| 24 Apr, 2025 | 98.37 | 99.44 | 98.23 | 99.09 | 20.00 |
| 23 Apr, 2025 | 99.55 | 101.41 | 98.26 | 98.39 | 14.00 |
| 22 Apr, 2025 | 96.58 | 98.84 | 96.58 | 98.19 | 24.00 |
| 17 Apr, 2025 | 98.88 | 99.75 | 98.19 | 99.75 | 21.00 |
| 16 Apr, 2025 | 99.81 | 99.81 | 98.38 | 98.38 | 86.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY