Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 101.61 102.2 101.2 101.92 203.00
21 Aug, 2025 101.59 102.31 101.47 101.71 315.00
20 Aug, 2025 102.64 103.42 101.81 102.24 297.00
19 Aug, 2025 100.01 101.01 99.95 101.01 7.00
18 Aug, 2025 100.92 100.92 99.98 99.98 120.00
15 Aug, 2025 100.7 101.48 100.02 100.6 229.00
14 Aug, 2025 101.98 102.46 101.63 102.22 9.00
13 Aug, 2025 101.31 101.65 101.07 101.65 408.00
12 Aug, 2025 101.28 101.28 100.13 100.13 10.00
11 Aug, 2025 102.3 102.3 100.77 100.92 514.00