Ameren Corp. (0HE2)

USD 100.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.57 99.94 99.1 99.33 1139.00
14 Apr, 2025 97.41 99.04 97.41 98.9 8.00
11 Apr, 2025 95.66 97.66 95.66 97.66 17.00
10 Apr, 2025 95.72 97.92 95.32 96.24 28.00
09 Apr, 2025 92.91 95.95 91.86 95.95 9.00
08 Apr, 2025 96.41 97.0 95.08 95.08 369.00
07 Apr, 2025 94.63 94.63 92.65 93.99 169.00
04 Apr, 2025 102.0 102.1 96.32 96.32 514.00
03 Apr, 2025 101.42 102.77 100.97 102.27 259.00
02 Apr, 2025 101.26 101.62 99.98 100.9 20.00