Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 94.77 95.77 94.77 95.57 104.00
04 Apr, 2022 94.66 94.66 93.35 94.05 51.00
01 Apr, 2022 93.96 93.96 93.12 93.78 39.00
25 Mar, 2022 89.67 90.55 89.67 90.55 1.00
24 Mar, 2022 89.25 89.84 89.24 89.84 2.00
23 Mar, 2022 88.5 88.5 88.5 88.5 140.00
22 Mar, 2022 88.9 88.9 88.9 88.9 13.00
21 Mar, 2022 89.22 89.22 89.22 89.22 1.00
18 Mar, 2022 88.82 88.82 88.24 88.24 1.00
17 Mar, 2022 88.17 88.93 88.17 88.93 1.00