Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 85.08 85.2 84.27 84.27 1210.00
13 Sep, 2021 87.61 87.61 85.93 85.93 132.00
10 Sep, 2021 87.55 87.55 87.55 87.55 40.00
09 Sep, 2021 88.43 88.43 88.43 88.43 23.00
07 Sep, 2021 87.03 87.03 86.14 86.14 96.00
01 Sep, 2021 87.78 88.61 87.77 88.61 941.00
27 Aug, 2021 88.05 88.05 88.05 88.05 133.00
26 Aug, 2021 86.89 86.89 86.89 86.89 80.00
25 Aug, 2021 86.8 87.25 86.8 87.25 1.00
24 Aug, 2021 86.75 86.75 86.75 86.75 50.00