Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 87.16 87.16 87.02 87.02 1.00
12 Jul, 2022 87.93 88.57 87.93 88.11 1.00
11 Jul, 2022 87.14 87.14 86.96 87.11 1.00
08 Jul, 2022 88.11 88.11 87.63 87.63 5.00
06 Jul, 2022 88.59 88.59 88.18 88.18 51.00
05 Jul, 2022 91.75 91.75 87.17 87.17 5.00
01 Jul, 2022 90.72 91.43 90.72 91.43 400.00
30 Jun, 2022 89.87 90.18 89.87 90.18 1.00
29 Jun, 2022 89.79 89.82 89.45 89.45 1.00
28 Jun, 2022 89.75 89.76 89.55 89.55 482.00