Ameren Corp. (0HE2)

USD 100.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 88.9 88.9 88.9 88.9 13.00
21 Mar, 2022 89.22 89.22 89.22 89.22 1.00
18 Mar, 2022 88.82 88.82 88.24 88.24 1.00
17 Mar, 2022 88.17 88.93 88.17 88.93 1.00
16 Mar, 2022 88.4 88.4 88.4 88.4 28.00
14 Mar, 2022 88.65 88.65 87.18 87.18 17.00
10 Mar, 2022 86.55 87.06 86.55 87.06 17.00
09 Mar, 2022 88.99 88.99 87.18 87.35 34.00
08 Mar, 2022 89.45 89.45 88.03 88.03 1.00
07 Mar, 2022 89.77 89.77 88.74 88.89 1.00