Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 81.17 | 82.2 | 81.17 | 82.2 | 4612.00 |
| 02 Nov, 2022 | 81.86 | 82.47 | 81.86 | 82.47 | 1.00 |
| 01 Nov, 2022 | 81.96 | 81.96 | 81.96 | 81.96 | 10.00 |
| 28 Oct, 2022 | 80.34 | 81.89 | 80.34 | 81.62 | 71.00 |
| 27 Oct, 2022 | 80.91 | 80.91 | 80.91 | 80.91 | 54.00 |
| 26 Oct, 2022 | 80.13 | 80.13 | 79.63 | 79.86 | 53.00 |
| 24 Oct, 2022 | 78.09 | 78.13 | 78.09 | 78.13 | 92.00 |
| 21 Oct, 2022 | 77.22 | 78.01 | 76.88 | 78.01 | 147.00 |
| 18 Oct, 2022 | 79.17 | 79.17 | 79.17 | 79.17 | 1.00 |
| 13 Oct, 2022 | 75.36 | 75.36 | 75.36 | 75.36 | 5.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY