Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 89.87 90.18 89.87 90.18 1.00
29 Jun, 2022 89.79 89.82 89.45 89.45 1.00
28 Jun, 2022 89.75 89.76 89.55 89.55 482.00
23 Jun, 2022 84.5 84.86 84.5 84.86 2.00
22 Jun, 2022 82.96 83.13 82.94 83.13 1.00
21 Jun, 2022 81.65 82.17 81.65 82.17 11.00
17 Jun, 2022 82.47 82.47 80.86 81.16 10.00
15 Jun, 2022 84.02 84.02 82.81 82.81 47.83 Thousand
14 Jun, 2022 85.43 85.43 84.31 84.31 33.00
13 Jun, 2022 88.19 88.23 87.4 87.4 191.00