Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 87.73 87.73 87.22 87.22 6.00
15 Dec, 2022 88.67 88.67 88.67 88.67 6.00
13 Dec, 2022 91.71 91.71 90.5 90.5 152.00
09 Dec, 2022 88.48 88.48 88.48 88.48 200.00
08 Dec, 2022 88.07 88.07 88.07 88.07 10.00
07 Dec, 2022 87.12 87.12 87.12 87.12 25.00
06 Dec, 2022 86.56 86.56 86.56 86.56 110.00
02 Dec, 2022 87.64 87.65 87.64 87.65 110.00
01 Dec, 2022 89.94 90.51 89.66 89.66 208.00
25 Nov, 2022 88.5 88.8 88.46 88.6 226.00