Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 85.39 85.72 85.28 85.28 357.00
03 Feb, 2023 85.8 85.8 84.8 85.08 501.00
02 Feb, 2023 86.74 86.74 86.74 86.74 150.00
01 Feb, 2023 86.71 86.83 86.6 86.83 541.00
30 Jan, 2023 87.47 87.47 87.47 87.47 13.00
26 Jan, 2023 86.85 86.85 86.85 86.85 300.00
25 Jan, 2023 85.93 85.93 85.93 85.93 300.00
24 Jan, 2023 85.17 86.31 85.17 86.31 408.00
23 Jan, 2023 86.64 86.64 86.64 86.64 10.00
20 Jan, 2023 85.19 85.7 85.19 85.7 650.00