Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 84.85 85.69 84.85 85.68 112.37 Thousand
15 Mar, 2023 84.75 85.42 84.75 85.42 92.00
10 Mar, 2023 82.89 82.89 82.75 82.75 250.00
08 Mar, 2023 82.38 82.38 82.38 82.38 100.00
06 Mar, 2023 84.06 84.36 83.77 83.77 867.00
03 Mar, 2023 82.47 82.66 81.76 82.66 960.00
02 Mar, 2023 80.99 82.32 80.99 82.32 345.00
01 Mar, 2023 81.81 81.88 81.15 81.16 68.00
28 Feb, 2023 83.14 83.49 83.11 83.44 174.00
27 Feb, 2023 84.42 85.3 84.42 85.05 154.00