Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 89.45 89.56 89.16 89.16 338.00
19 Apr, 2023 88.98 88.98 88.98 88.98 300.00
17 Apr, 2023 89.79 89.79 89.79 89.79 706.00
14 Apr, 2023 89.24 89.49 89.24 89.42 2033.00
13 Apr, 2023 89.46 89.69 89.46 89.55 372.00
12 Apr, 2023 90.4 90.4 90.4 90.4 847.00
11 Apr, 2023 90.18 90.18 89.76 89.76 16.00
06 Apr, 2023 89.75 89.75 89.75 89.75 100.00
05 Apr, 2023 86.98 86.98 86.98 86.98 28.00
04 Apr, 2023 86.28 86.38 86.28 86.38 2211.00