Ameren Corp. (0HE2)

USD 100.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 85.19 85.7 85.19 85.7 650.00
19 Jan, 2023 86.16 86.16 86.16 86.16 281.00
18 Jan, 2023 88.67 88.67 87.95 87.95 153.00
17 Jan, 2023 90.41 90.64 88.83 89.26 3458.00
12 Jan, 2023 90.35 90.38 90.35 90.38 27.00
11 Jan, 2023 89.95 89.95 89.88 89.88 53.00
10 Jan, 2023 88.39 88.73 88.39 88.71 30.00
05 Jan, 2023 87.37 87.37 87.37 87.37 1.00
04 Jan, 2023 89.3 89.3 89.3 89.3 24.00
23 Dec, 2022 88.56 88.56 88.56 88.56 60.00