Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 83.47 83.8 82.97 82.97 1024.00
22 May, 2023 84.4 84.4 83.75 83.75 2238.00
19 May, 2023 83.84 84.81 83.84 84.81 198.00
18 May, 2023 82.7 83.33 82.63 83.33 117.00
17 May, 2023 83.49 83.49 83.12 83.24 189.00
16 May, 2023 85.25 85.25 84.56 84.56 72.00
15 May, 2023 86.17 86.17 84.47 84.77 1699.00
12 May, 2023 88.84 88.84 87.56 87.56 12.05 Thousand
11 May, 2023 89.94 89.94 89.94 89.94 4997.00
09 May, 2023 88.94 88.94 88.94 88.94 23.00