Ameren Corp. (0HE2)

USD 101.92

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 84.06 84.13 84.01 84.09 200.00
23 Feb, 2023 85.72 85.73 84.89 84.89 309.00
22 Feb, 2023 86.26 86.26 86.26 86.26 50.00
21 Feb, 2023 86.82 86.82 86.02 86.54 116.00
17 Feb, 2023 86.57 87.24 86.57 87.24 89.00
16 Feb, 2023 86.5 86.5 86.5 86.5 100.00
13 Feb, 2023 85.45 85.45 85.45 85.45 50.00
10 Feb, 2023 83.74 84.73 83.74 84.73 25.00
08 Feb, 2023 85.26 85.26 84.43 84.43 2301.00
07 Feb, 2023 85.69 85.69 85.69 85.69 200.00