Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 88.25 88.25 88.25 88.25 1.00
21 Jul, 2023 87.43 88.11 87.43 88.02 1151.00
20 Jul, 2023 84.82 85.41 84.82 85.41 1701.00
19 Jul, 2023 85.35 85.48 85.19 85.19 710.00
18 Jul, 2023 85.07 85.07 85.07 85.07 150.00
17 Jul, 2023 85.02 85.02 84.96 84.97 178.00
14 Jul, 2023 84.74 85.31 84.61 85.31 287.00
13 Jul, 2023 84.72 84.84 84.41 84.41 14.53 Thousand
12 Jul, 2023 84.01 84.49 84.01 84.49 124.00
11 Jul, 2023 82.35 82.68 82.28 82.68 800.00