Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 80.71 80.71 80.71 80.71 8.00
25 Aug, 2023 80.35 80.38 80.17 80.38 110.00
23 Aug, 2023 80.3 80.3 79.94 79.94 91.59 Thousand
22 Aug, 2023 80.11 80.11 80.11 80.11 18.00
21 Aug, 2023 80.06 80.06 79.95 79.95 11.00
18 Aug, 2023 79.97 80.2 79.97 80.2 205.00
17 Aug, 2023 79.39 80.02 79.39 80.02 100.00
15 Aug, 2023 79.5 79.5 79.5 79.5 17.00
14 Aug, 2023 80.01 80.01 80.01 80.01 50.00
10 Aug, 2023 81.01 81.01 81.01 81.01 702.00