Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 81.25 81.25 81.25 81.25 2.00
07 Aug, 2023 81.4 81.4 81.4 81.4 609.00
04 Aug, 2023 83.22 83.67 82.26 82.26 4.00
03 Aug, 2023 83.11 83.11 83.11 83.11 20.00
02 Aug, 2023 84.59 84.7 84.59 84.69 129.00
31 Jul, 2023 85.6 85.6 85.6 85.6 917.00
28 Jul, 2023 87.2 87.21 86.67 86.67 60.00
27 Jul, 2023 87.71 87.71 87.34 87.34 100.00
26 Jul, 2023 87.99 88.66 87.86 87.86 902.00
25 Jul, 2023 87.31 87.88 87.31 87.75 301.00