Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 82.91 83.11 82.35 82.72 2291.00
06 Jul, 2023 82.9 83.37 82.9 83.37 670.00
05 Jul, 2023 82.47 82.96 82.47 82.6 49.00
03 Jul, 2023 81.35 82.85 81.35 82.85 469.00
30 Jun, 2023 81.46 81.47 81.19 81.36 1508.00
29 Jun, 2023 80.81 81.35 80.81 81.35 458.00
28 Jun, 2023 81.54 81.61 81.43 81.52 100.00
27 Jun, 2023 82.24 82.59 82.07 82.59 381.00
23 Jun, 2023 82.01 82.4 82.01 82.38 198.00
22 Jun, 2023 82.44 83.29 82.44 82.78 105.09 Thousand