USD 100.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 85.25 | 85.25 | 84.56 | 84.56 | 72.00 |
15 May, 2023 | 86.17 | 86.17 | 84.47 | 84.77 | 1699.00 |
12 May, 2023 | 88.84 | 88.84 | 87.56 | 87.56 | 12.05 Thousand |
11 May, 2023 | 89.94 | 89.94 | 89.94 | 89.94 | 4997.00 |
09 May, 2023 | 88.94 | 88.94 | 88.94 | 88.94 | 23.00 |
05 May, 2023 | 89.87 | 90.19 | 89.87 | 90.19 | 115.00 |
04 May, 2023 | 88.89 | 88.89 | 88.89 | 88.89 | 6.00 |
03 May, 2023 | 89.62 | 89.62 | 88.76 | 88.76 | 386.00 |
02 May, 2023 | 89.63 | 89.63 | 89.63 | 89.63 | 45.00 |
28 Apr, 2023 | 89.63 | 89.63 | 89.63 | 89.63 | 59.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY