Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 80.59 80.59 80.57 80.57 104.00
18 Sep, 2023 80.8 80.8 80.75 80.75 402.00
13 Sep, 2023 79.22 80.26 79.22 80.26 549.00
11 Sep, 2023 79.49 79.49 79.49 79.49 49.00
08 Sep, 2023 78.73 79.49 78.68 79.15 354.00
06 Sep, 2023 77.59 77.59 77.59 77.59 350.00
05 Sep, 2023 78.32 78.32 76.76 77.1 14.00
01 Sep, 2023 78.7 78.7 77.87 77.87 251.00
31 Aug, 2023 80.11 80.11 80.11 80.11 14.00
30 Aug, 2023 80.22 80.22 80.16 80.16 128.00