Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 78.59 78.59 77.85 78.29 225.00
17 Oct, 2023 78.4 78.4 77.98 78.01 15.00
16 Oct, 2023 78.26 78.26 78.02 78.2 4.00
13 Oct, 2023 77.59 77.99 76.72 77.99 590.00
12 Oct, 2023 76.45 77.15 76.45 76.86 9.00
11 Oct, 2023 76.55 76.55 76.39 76.4 1.00
10 Oct, 2023 75.09 76.01 75.09 76.01 136.00
09 Oct, 2023 74.03 74.54 74.03 74.54 34.00
06 Oct, 2023 71.89 73.84 71.76 73.84 49.00
05 Oct, 2023 72.51 72.65 72.5 72.65 204.00