Ameren Corp. (0HE2)

USD 100.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 80.81 81.35 80.81 81.35 458.00
28 Jun, 2023 81.54 81.61 81.43 81.52 100.00
27 Jun, 2023 82.24 82.59 82.07 82.59 381.00
23 Jun, 2023 82.01 82.4 82.01 82.38 198.00
22 Jun, 2023 82.44 83.29 82.44 82.78 105.09 Thousand
21 Jun, 2023 81.49 82.54 81.37 82.54 60.00
20 Jun, 2023 82.91 83.8 82.91 83.8 851.00
19 Jun, 2023 84.14 84.14 84.14 84.14 157.00
16 Jun, 2023 84.53 84.53 84.53 84.53 1.00
15 Jun, 2023 82.94 83.48 82.94 83.47 350.00