Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 76.42 77.59 76.42 77.13 2.00
29 Nov, 2023 78.2 78.68 78.09 78.09 502.00
28 Nov, 2023 77.36 78.16 77.35 78.16 465.00
27 Nov, 2023 77.01 77.59 76.89 77.59 1.00
24 Nov, 2023 76.75 77.2 76.63 77.2 104.00
22 Nov, 2023 76.93 77.17 76.76 76.77 2.00
21 Nov, 2023 76.34 76.54 76.18 76.54 36.00
20 Nov, 2023 76.45 76.62 75.74 76.62 340.00
17 Nov, 2023 77.26 77.26 76.62 76.62 119.00
16 Nov, 2023 78.72 78.72 77.39 77.39 1.00