Ameren Corp. (0HE2)

USD 100.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 85.02 85.02 84.96 84.97 178.00
14 Jul, 2023 84.74 85.31 84.61 85.31 287.00
13 Jul, 2023 84.72 84.84 84.41 84.41 14.53 Thousand
12 Jul, 2023 84.01 84.49 84.01 84.49 124.00
11 Jul, 2023 82.35 82.68 82.28 82.68 800.00
07 Jul, 2023 82.91 83.11 82.35 82.72 2291.00
06 Jul, 2023 82.9 83.37 82.9 83.37 670.00
05 Jul, 2023 82.47 82.96 82.47 82.6 49.00
03 Jul, 2023 81.35 82.85 81.35 82.85 469.00
30 Jun, 2023 81.46 81.47 81.19 81.36 1508.00