Ameren Corp. (0HE2)

USD 100.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 79.97 80.2 79.97 80.2 205.00
17 Aug, 2023 79.39 80.02 79.39 80.02 100.00
15 Aug, 2023 79.5 79.5 79.5 79.5 17.00
14 Aug, 2023 80.01 80.01 80.01 80.01 50.00
10 Aug, 2023 81.01 81.01 81.01 81.01 702.00
08 Aug, 2023 81.25 81.25 81.25 81.25 2.00
07 Aug, 2023 81.4 81.4 81.4 81.4 609.00
04 Aug, 2023 83.22 83.67 82.26 82.26 4.00
03 Aug, 2023 83.11 83.11 83.11 83.11 20.00
02 Aug, 2023 84.59 84.7 84.59 84.69 129.00