USD 100.6
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2023 | 79.97 | 80.2 | 79.97 | 80.2 | 205.00 |
17 Aug, 2023 | 79.39 | 80.02 | 79.39 | 80.02 | 100.00 |
15 Aug, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 17.00 |
14 Aug, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 50.00 |
10 Aug, 2023 | 81.01 | 81.01 | 81.01 | 81.01 | 702.00 |
08 Aug, 2023 | 81.25 | 81.25 | 81.25 | 81.25 | 2.00 |
07 Aug, 2023 | 81.4 | 81.4 | 81.4 | 81.4 | 609.00 |
04 Aug, 2023 | 83.22 | 83.67 | 82.26 | 82.26 | 4.00 |
03 Aug, 2023 | 83.11 | 83.11 | 83.11 | 83.11 | 20.00 |
02 Aug, 2023 | 84.59 | 84.7 | 84.59 | 84.69 | 129.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY