Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.0 74.34 73.21 73.34 374.00
02 Jan, 2024 72.13 73.89 71.76 73.89 37.00
29 Dec, 2023 71.77 72.57 71.77 71.93 5.00
28 Dec, 2023 71.42 72.33 71.42 72.18 47.00
27 Dec, 2023 71.92 71.92 71.69 71.69 202.00
22 Dec, 2023 72.76 73.07 72.26 72.84 10.00
21 Dec, 2023 72.15 72.58 71.55 71.55 111.00
20 Dec, 2023 72.33 72.65 72.08 72.08 59.00
19 Dec, 2023 70.5 72.2 70.5 72.05 802.00
18 Dec, 2023 72.01 72.8 70.7 71.2 358.00