Ameren Corp. (0HE2)

USD 101.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 78.7 78.7 77.87 77.87 251.00
31 Aug, 2023 80.11 80.11 80.11 80.11 14.00
30 Aug, 2023 80.22 80.22 80.16 80.16 128.00
29 Aug, 2023 80.71 80.71 80.71 80.71 8.00
25 Aug, 2023 80.35 80.38 80.17 80.38 110.00
23 Aug, 2023 80.3 80.3 79.94 79.94 91.59 Thousand
22 Aug, 2023 80.11 80.11 80.11 80.11 18.00
21 Aug, 2023 80.06 80.06 79.95 79.95 11.00
18 Aug, 2023 79.97 80.2 79.97 80.2 205.00
17 Aug, 2023 79.39 80.02 79.39 80.02 100.00