Ameren Corp. (0HE2)

USD 100.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 71.89 73.84 71.76 73.84 49.00
05 Oct, 2023 72.51 72.65 72.5 72.65 204.00
04 Oct, 2023 71.77 71.77 71.77 71.77 40.00
03 Oct, 2023 70.97 72.29 70.62 72.14 173.00
02 Oct, 2023 74.28 74.64 71.16 71.29 134.00
29 Sep, 2023 75.13 75.13 74.72 74.72 98.00
28 Sep, 2023 75.3 75.3 75.3 75.3 702.00
27 Sep, 2023 76.84 76.85 75.89 75.89 5171.00
25 Sep, 2023 79.73 79.86 79.15 79.15 138.52 Thousand
22 Sep, 2023 80.23 80.23 80.23 80.23 520.00